Daily trading records

Farmmi Stock Price on July 16, 2026

Direct answer

Farmmi closed at $0.186 on July 16, 2026.

The open was $0.197, the high was $0.197 and the low was $0.1768.
Volume was 312,549. The change from the prior close was -$0.0031 (-1.64%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.58%

From the July 9, 2026 close of $0.197 to $0.186 on July 16, 2026.

20-session performance

-85.24%

From the June 16, 2026 close of $1.26 to $0.186 on July 16, 2026.

60-session performance

-85.35%

From the April 20, 2026 close of $1.27 to $0.186 on July 16, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.197$0.197$0.1768$0.186312,549-$0.0031 (-1.64%)

Verified data

Open
$0.197
High
$0.197
Low
$0.1768
Close
$0.186
Volume
312,549
Prior-close change
-$0.0031 (-1.64%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 16, 2026?

Farmmi closed at $0.186 on July 16, 2026.

What were Farmmi's open, high and low on July 16, 2026?

The open was $0.197, the high was $0.197 and the low was $0.1768.

How much did Farmmi change from the prior close on July 16, 2026?

The change from the prior close was -$0.0031 (-1.64%).

What was Farmmi's volume on July 16, 2026?

Trading volume was 312,549 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.