Daily trading records

Farmmi Stock Price on July 17, 2026

Direct answer

Farmmi closed at $0.1899 on July 17, 2026.

The open was $0.19, the high was $0.1934 and the low was $0.1794.
Volume was 548,182. The change from the prior close was +$0.0039 (+2.10%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.26%

From the July 10, 2026 close of $0.207 to $0.1899 on July 17, 2026.

20-session performance

-85.16%

From the June 17, 2026 close of $1.28 to $0.1899 on July 17, 2026.

60-session performance

-84.43%

From the April 21, 2026 close of $1.22 to $0.1899 on July 17, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.19$0.1934$0.1794$0.1899548,182+$0.0039 (+2.10%)

Verified data

Open
$0.19
High
$0.1934
Low
$0.1794
Close
$0.1899
Volume
548,182
Prior-close change
+$0.0039 (+2.10%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 17, 2026?

Farmmi closed at $0.1899 on July 17, 2026.

What were Farmmi's open, high and low on July 17, 2026?

The open was $0.19, the high was $0.1934 and the low was $0.1794.

How much did Farmmi change from the prior close on July 17, 2026?

The change from the prior close was +$0.0039 (+2.10%).

What was Farmmi's volume on July 17, 2026?

Trading volume was 548,182 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.