Daily trading records

Farmmi Stock Price on July 20, 2026

Direct answer

Farmmi closed at $0.1884 on July 20, 2026.

The open was $0.1961, the high was $0.1961 and the low was $0.178.
Volume was 282,124. The change from the prior close was -$0.0015 (-0.79%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.94%

From the July 13, 2026 close of $0.1941 to $0.1884 on July 20, 2026.

20-session performance

-86.04%

From the June 18, 2026 close of $1.35 to $0.1884 on July 20, 2026.

60-session performance

-84.93%

From the April 22, 2026 close of $1.25 to $0.1884 on July 20, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1961$0.1961$0.178$0.1884282,124-$0.0015 (-0.79%)

Verified data

Open
$0.1961
High
$0.1961
Low
$0.178
Close
$0.1884
Volume
282,124
Prior-close change
-$0.0015 (-0.79%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 20, 2026?

Farmmi closed at $0.1884 on July 20, 2026.

What were Farmmi's open, high and low on July 20, 2026?

The open was $0.1961, the high was $0.1961 and the low was $0.178.

How much did Farmmi change from the prior close on July 20, 2026?

The change from the prior close was -$0.0015 (-0.79%).

What was Farmmi's volume on July 20, 2026?

Trading volume was 282,124 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.