Daily trading records

Farmmi Stock Price on July 22, 2026

Direct answer

Farmmi closed at $0.204 on July 22, 2026.

The open was $0.20, the high was $0.21 and the low was $0.19.
Volume was 629,035. The change from the prior close was +$0.009 (+4.62%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.88%

From the July 15, 2026 close of $0.1891 to $0.204 on July 22, 2026.

20-session performance

-82.11%

From the June 23, 2026 close of $1.14 to $0.204 on July 22, 2026.

60-session performance

-83.28%

From the April 24, 2026 close of $1.22 to $0.204 on July 22, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.20$0.21$0.19$0.204629,035+$0.009 (+4.62%)

Verified data

Open
$0.20
High
$0.21
Low
$0.19
Close
$0.204
Volume
629,035
Prior-close change
+$0.009 (+4.62%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 22, 2026?

Farmmi closed at $0.204 on July 22, 2026.

What were Farmmi's open, high and low on July 22, 2026?

The open was $0.20, the high was $0.21 and the low was $0.19.

How much did Farmmi change from the prior close on July 22, 2026?

The change from the prior close was +$0.009 (+4.62%).

What was Farmmi's volume on July 22, 2026?

Trading volume was 629,035 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.