Daily trading records

Farmmi Stock Price on July 23, 2026

Direct answer

Farmmi closed at $0.1952 on July 23, 2026.

The open was $0.202, the high was $0.2023 and the low was $0.1931.
Volume was 345,104. The change from the prior close was -$0.0088 (-4.31%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.95%

From the July 16, 2026 close of $0.186 to $0.1952 on July 23, 2026.

20-session performance

-83.60%

From the June 24, 2026 close of $1.19 to $0.1952 on July 23, 2026.

60-session performance

-84.07%

From the April 27, 2026 close of $1.225 to $0.1952 on July 23, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.202$0.2023$0.1931$0.1952345,104-$0.0088 (-4.31%)

Verified data

Open
$0.202
High
$0.2023
Low
$0.1931
Close
$0.1952
Volume
345,104
Prior-close change
-$0.0088 (-4.31%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 23, 2026?

Farmmi closed at $0.1952 on July 23, 2026.

What were Farmmi's open, high and low on July 23, 2026?

The open was $0.202, the high was $0.2023 and the low was $0.1931.

How much did Farmmi change from the prior close on July 23, 2026?

The change from the prior close was -$0.0088 (-4.31%).

What was Farmmi's volume on July 23, 2026?

Trading volume was 345,104 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.