Daily trading records
Farmmi Stock Price on July 27, 2026
Direct answer
Farmmi closed at $0.151 on July 27, 2026.
The open was $0.191, the high was $0.1919 and the low was $0.144.
Volume was 1,292,430. The change from the prior close was -$0.0418 (-21.68%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.85%
From the July 20, 2026 close of $0.1884 to $0.151 on July 27, 2026.
20-session performance
-87.62%
From the June 26, 2026 close of $1.22 to $0.151 on July 27, 2026.
60-session performance
-86.87%
From the April 29, 2026 close of $1.15 to $0.151 on July 27, 2026.
Verified data
- Open
- $0.191
- High
- $0.1919
- Low
- $0.144
- Close
- $0.151
- Volume
- 1,292,430
- Prior-close change
- -$0.0418 (-21.68%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on July 27, 2026?
Farmmi closed at $0.151 on July 27, 2026.
What were Farmmi's open, high and low on July 27, 2026?
The open was $0.191, the high was $0.1919 and the low was $0.144.
How much did Farmmi change from the prior close on July 27, 2026?
The change from the prior close was -$0.0418 (-21.68%).
What was Farmmi's volume on July 27, 2026?
Trading volume was 1,292,430 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.