Daily trading records

Farmmi Stock Price on July 28, 2026

Direct answer

Farmmi closed at $0.1501 on July 28, 2026.

The open was $0.15, the high was $0.1525 and the low was $0.1461.
Volume was 549,481. The change from the prior close was -$0.0009 (-0.60%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.03%

From the July 21, 2026 close of $0.195 to $0.1501 on July 28, 2026.

20-session performance

-45.42%

From the June 29, 2026 close of $0.275 to $0.1501 on July 28, 2026.

60-session performance

-87.39%

From the April 30, 2026 close of $1.19 to $0.1501 on July 28, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.15$0.1525$0.1461$0.1501549,481-$0.0009 (-0.60%)

Verified data

Open
$0.15
High
$0.1525
Low
$0.1461
Close
$0.1501
Volume
549,481
Prior-close change
-$0.0009 (-0.60%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 28, 2026?

Farmmi closed at $0.1501 on July 28, 2026.

What were Farmmi's open, high and low on July 28, 2026?

The open was $0.15, the high was $0.1525 and the low was $0.1461.

How much did Farmmi change from the prior close on July 28, 2026?

The change from the prior close was -$0.0009 (-0.60%).

What was Farmmi's volume on July 28, 2026?

Trading volume was 549,481 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.