Daily trading records

Farmmi Stock Price on July 29, 2026

Direct answer

Farmmi closed at $0.1499 on July 29, 2026.

The open was $0.1525, the high was $0.1602 and the low was $0.1466.
Volume was 333,465. The change from the prior close was -$0.0002 (-0.13%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-26.52%

From the July 22, 2026 close of $0.204 to $0.1499 on July 29, 2026.

20-session performance

-37.28%

From the June 30, 2026 close of $0.239 to $0.1499 on July 29, 2026.

60-session performance

-87.24%

From the May 1, 2026 close of $1.175 to $0.1499 on July 29, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1525$0.1602$0.1466$0.1499333,465-$0.0002 (-0.13%)

Verified data

Open
$0.1525
High
$0.1602
Low
$0.1466
Close
$0.1499
Volume
333,465
Prior-close change
-$0.0002 (-0.13%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 29, 2026?

Farmmi closed at $0.1499 on July 29, 2026.

What were Farmmi's open, high and low on July 29, 2026?

The open was $0.1525, the high was $0.1602 and the low was $0.1466.

How much did Farmmi change from the prior close on July 29, 2026?

The change from the prior close was -$0.0002 (-0.13%).

What was Farmmi's volume on July 29, 2026?

Trading volume was 333,465 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.