Daily trading records

Farmmi Stock Price on July 30, 2026

Direct answer

Farmmi closed at $0.1568 on July 30, 2026.

The open was $0.1492, the high was $0.16 and the low was $0.1414.
Volume was 277,617. The change from the prior close was +$0.0069 (+4.60%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.67%

From the July 23, 2026 close of $0.1952 to $0.1568 on July 30, 2026.

20-session performance

-33.98%

From the July 1, 2026 close of $0.2375 to $0.1568 on July 30, 2026.

60-session performance

-86.67%

From the May 4, 2026 close of $1.1767 to $0.1568 on July 30, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1492$0.16$0.1414$0.1568277,617+$0.0069 (+4.60%)

Verified data

Open
$0.1492
High
$0.16
Low
$0.1414
Close
$0.1568
Volume
277,617
Prior-close change
+$0.0069 (+4.60%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 30, 2026?

Farmmi closed at $0.1568 on July 30, 2026.

What were Farmmi's open, high and low on July 30, 2026?

The open was $0.1492, the high was $0.16 and the low was $0.1414.

How much did Farmmi change from the prior close on July 30, 2026?

The change from the prior close was +$0.0069 (+4.60%).

What was Farmmi's volume on July 30, 2026?

Trading volume was 277,617 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.