Daily trading records

Farmmi Stock Price on July 31, 2026

Direct answer

Farmmi closed at $0.169 on July 31, 2026.

The open was $0.157, the high was $0.1705 and the low was $0.1511.
Volume was 1,768,839. The change from the prior close was +$0.0122 (+7.78%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.34%

From the July 24, 2026 close of $0.1928 to $0.169 on July 31, 2026.

20-session performance

-13.20%

From the July 2, 2026 close of $0.1947 to $0.169 on July 31, 2026.

60-session performance

-85.68%

From the May 5, 2026 close of $1.18 to $0.169 on July 31, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.157$0.1705$0.1511$0.1691,768,839+$0.0122 (+7.78%)

Verified data

Open
$0.157
High
$0.1705
Low
$0.1511
Close
$0.169
Volume
1,768,839
Prior-close change
+$0.0122 (+7.78%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 31, 2026?

Farmmi closed at $0.169 on July 31, 2026.

What were Farmmi's open, high and low on July 31, 2026?

The open was $0.157, the high was $0.1705 and the low was $0.1511.

How much did Farmmi change from the prior close on July 31, 2026?

The change from the prior close was +$0.0122 (+7.78%).

What was Farmmi's volume on July 31, 2026?

Trading volume was 1,768,839 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.