Daily trading records
Farmmi Stock Price on August 4, 2026
Direct answer
Farmmi closed at $0.159 on August 4, 2026.
The open was $0.1551, the high was $0.161 and the low was $0.1541.
Volume was 1,731,539. The change from the prior close was -$0.0009 (-0.56%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.93%
From the July 28, 2026 close of $0.1501 to $0.159 on August 4, 2026.
20-session performance
-20.50%
From the July 7, 2026 close of $0.20 to $0.159 on August 4, 2026.
60-session performance
-86.29%
From the May 7, 2026 close of $1.16 to $0.159 on August 4, 2026.
Verified data
- Open
- $0.1551
- High
- $0.161
- Low
- $0.1541
- Close
- $0.159
- Volume
- 1,731,539
- Prior-close change
- -$0.0009 (-0.56%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 4, 2026?
Farmmi closed at $0.159 on August 4, 2026.
What were Farmmi's open, high and low on August 4, 2026?
The open was $0.1551, the high was $0.161 and the low was $0.1541.
How much did Farmmi change from the prior close on August 4, 2026?
The change from the prior close was -$0.0009 (-0.56%).
What was Farmmi's volume on August 4, 2026?
Trading volume was 1,731,539 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.