Daily trading records
Farmmi Stock Price on August 5, 2026
Direct answer
Farmmi closed at $0.16 on August 5, 2026.
The open was $0.1588, the high was $0.1627 and the low was $0.1511.
Volume was 3,022,074. The change from the prior close was +$0.001 (+0.63%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.74%
From the July 29, 2026 close of $0.1499 to $0.16 on August 5, 2026.
20-session performance
-22.33%
From the July 8, 2026 close of $0.206 to $0.16 on August 5, 2026.
60-session performance
-86.44%
From the May 8, 2026 close of $1.18 to $0.16 on August 5, 2026.
Verified data
- Open
- $0.1588
- High
- $0.1627
- Low
- $0.1511
- Close
- $0.16
- Volume
- 3,022,074
- Prior-close change
- +$0.001 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 5, 2026?
Farmmi closed at $0.16 on August 5, 2026.
What were Farmmi's open, high and low on August 5, 2026?
The open was $0.1588, the high was $0.1627 and the low was $0.1511.
How much did Farmmi change from the prior close on August 5, 2026?
The change from the prior close was +$0.001 (+0.63%).
What was Farmmi's volume on August 5, 2026?
Trading volume was 3,022,074 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.