Daily trading records
Farmmi Stock Price on August 7, 2026
Direct answer
Farmmi closed at $0.1606 on August 7, 2026.
The open was $0.157, the high was $0.1644 and the low was $0.157.
Volume was 639,286. The change from the prior close was +$0.0019 (+1.20%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.97%
From the July 31, 2026 close of $0.169 to $0.1606 on August 7, 2026.
20-session performance
-22.42%
From the July 10, 2026 close of $0.207 to $0.1606 on August 7, 2026.
60-session performance
-86.27%
From the May 12, 2026 close of $1.17 to $0.1606 on August 7, 2026.
Verified data
- Open
- $0.157
- High
- $0.1644
- Low
- $0.157
- Close
- $0.1606
- Volume
- 639,286
- Prior-close change
- +$0.0019 (+1.20%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 7, 2026?
Farmmi closed at $0.1606 on August 7, 2026.
What were Farmmi's open, high and low on August 7, 2026?
The open was $0.157, the high was $0.1644 and the low was $0.157.
How much did Farmmi change from the prior close on August 7, 2026?
The change from the prior close was +$0.0019 (+1.20%).
What was Farmmi's volume on August 7, 2026?
Trading volume was 639,286 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.