Daily trading records
Farmmi Stock Price on August 10, 2026
Direct answer
Farmmi closed at $0.1581 on August 10, 2026.
The open was $0.1615, the high was $0.163 and the low was $0.1518.
Volume was 501,931. The change from the prior close was -$0.0025 (-1.56%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.13%
From the August 3, 2026 close of $0.1599 to $0.1581 on August 10, 2026.
20-session performance
-18.55%
From the July 13, 2026 close of $0.1941 to $0.1581 on August 10, 2026.
60-session performance
-89.17%
From the May 13, 2026 close of $1.46 to $0.1581 on August 10, 2026.
Verified data
- Open
- $0.1615
- High
- $0.163
- Low
- $0.1518
- Close
- $0.1581
- Volume
- 501,931
- Prior-close change
- -$0.0025 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 10, 2026?
Farmmi closed at $0.1581 on August 10, 2026.
What were Farmmi's open, high and low on August 10, 2026?
The open was $0.1615, the high was $0.163 and the low was $0.1518.
How much did Farmmi change from the prior close on August 10, 2026?
The change from the prior close was -$0.0025 (-1.56%).
What was Farmmi's volume on August 10, 2026?
Trading volume was 501,931 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.