Daily trading records
Farmmi Stock Price on August 11, 2026
Direct answer
Farmmi closed at $0.1673 on August 11, 2026.
The open was $0.1592, the high was $0.1951 and the low was $0.151.
Volume was 32,974,025. The change from the prior close was +$0.0092 (+5.82%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.22%
From the August 4, 2026 close of $0.159 to $0.1673 on August 11, 2026.
20-session performance
-11.15%
From the July 14, 2026 close of $0.1883 to $0.1673 on August 11, 2026.
60-session performance
-88.38%
From the May 14, 2026 close of $1.44 to $0.1673 on August 11, 2026.
Verified data
- Open
- $0.1592
- High
- $0.1951
- Low
- $0.151
- Close
- $0.1673
- Volume
- 32,974,025
- Prior-close change
- +$0.0092 (+5.82%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 11, 2026?
Farmmi closed at $0.1673 on August 11, 2026.
What were Farmmi's open, high and low on August 11, 2026?
The open was $0.1592, the high was $0.1951 and the low was $0.151.
How much did Farmmi change from the prior close on August 11, 2026?
The change from the prior close was +$0.0092 (+5.82%).
What was Farmmi's volume on August 11, 2026?
Trading volume was 32,974,025 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.