Daily trading records
Farmmi Stock Price on August 12, 2026
Direct answer
Farmmi closed at $0.1286 on August 12, 2026.
The open was $0.1384, the high was $0.1419 and the low was $0.1221.
Volume was 7,981,042. The change from the prior close was -$0.0387 (-23.13%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.63%
From the August 5, 2026 close of $0.16 to $0.1286 on August 12, 2026.
20-session performance
-31.99%
From the July 15, 2026 close of $0.1891 to $0.1286 on August 12, 2026.
60-session performance
-89.95%
From the May 15, 2026 close of $1.28 to $0.1286 on August 12, 2026.
Verified data
- Open
- $0.1384
- High
- $0.1419
- Low
- $0.1221
- Close
- $0.1286
- Volume
- 7,981,042
- Prior-close change
- -$0.0387 (-23.13%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 12, 2026?
Farmmi closed at $0.1286 on August 12, 2026.
What were Farmmi's open, high and low on August 12, 2026?
The open was $0.1384, the high was $0.1419 and the low was $0.1221.
How much did Farmmi change from the prior close on August 12, 2026?
The change from the prior close was -$0.0387 (-23.13%).
What was Farmmi's volume on August 12, 2026?
Trading volume was 7,981,042 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.