Daily trading records
Farmmi Stock Price on August 14, 2026
Direct answer
Farmmi closed at $0.128 on August 14, 2026.
The open was $0.14, the high was $0.145 and the low was $0.126.
Volume was 13,236,455. The change from the prior close was -$0.0046 (-3.47%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.30%
From the August 7, 2026 close of $0.1606 to $0.128 on August 14, 2026.
20-session performance
-32.60%
From the July 17, 2026 close of $0.1899 to $0.128 on August 14, 2026.
60-session performance
-91.17%
From the May 19, 2026 close of $1.45 to $0.128 on August 14, 2026.
Verified data
- Open
- $0.14
- High
- $0.145
- Low
- $0.126
- Close
- $0.128
- Volume
- 13,236,455
- Prior-close change
- -$0.0046 (-3.47%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 14, 2026?
Farmmi closed at $0.128 on August 14, 2026.
What were Farmmi's open, high and low on August 14, 2026?
The open was $0.14, the high was $0.145 and the low was $0.126.
How much did Farmmi change from the prior close on August 14, 2026?
The change from the prior close was -$0.0046 (-3.47%).
What was Farmmi's volume on August 14, 2026?
Trading volume was 13,236,455 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.