Daily trading records
Farmmi Stock Price on August 17, 2026
Direct answer
Farmmi closed at $0.1318 on August 17, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.64%
From the August 10, 2026 close of $0.1581 to $0.1318 on August 17, 2026.
20-session performance
-30.04%
From the July 20, 2026 close of $0.1884 to $0.1318 on August 17, 2026.
60-session performance
-90.91%
From the May 20, 2026 close of $1.45 to $0.1318 on August 17, 2026.
Verified data
- Open
- $0.1385
- High
- $0.1449
- Low
- $0.1257
- Close
- $0.1318
- Volume
- 62,454,945
- Prior-close change
- +$0.0038 (+2.97%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 17, 2026?
Farmmi closed at $0.1318 on August 17, 2026.
What were Farmmi's open, high and low on August 17, 2026?
The open was $0.1385, the high was $0.1449 and the low was $0.1257.
How much did Farmmi change from the prior close on August 17, 2026?
The change from the prior close was +$0.0038 (+2.97%).
What was Farmmi's volume on August 17, 2026?
Trading volume was 62,454,945 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.