Daily trading records
Farmmi Stock Price on August 18, 2026
Direct answer
Farmmi closed at $0.103 on August 18, 2026.
The open was $0.1116, the high was $0.1116 and the low was $0.0919.
Volume was 13,824,071. The change from the prior close was -$0.0288 (-21.85%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-38.43%
From the August 11, 2026 close of $0.1673 to $0.103 on August 18, 2026.
20-session performance
-47.18%
From the July 21, 2026 close of $0.195 to $0.103 on August 18, 2026.
60-session performance
-93.04%
From the May 21, 2026 close of $1.48 to $0.103 on August 18, 2026.
Verified data
- Open
- $0.1116
- High
- $0.1116
- Low
- $0.0919
- Close
- $0.103
- Volume
- 13,824,071
- Prior-close change
- -$0.0288 (-21.85%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 18, 2026?
Farmmi closed at $0.103 on August 18, 2026.
What were Farmmi's open, high and low on August 18, 2026?
The open was $0.1116, the high was $0.1116 and the low was $0.0919.
How much did Farmmi change from the prior close on August 18, 2026?
The change from the prior close was -$0.0288 (-21.85%).
What was Farmmi's volume on August 18, 2026?
Trading volume was 13,824,071 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.