Daily trading records
Farmmi Stock Price on August 20, 2026
Direct answer
Farmmi closed at $0.1011 on August 20, 2026.
The open was $0.0942, the high was $0.104 and the low was $0.0931.
Volume was 6,558,822. The change from the prior close was -$0.0018 (-1.75%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.76%
From the August 13, 2026 close of $0.1326 to $0.1011 on August 20, 2026.
20-session performance
-48.21%
From the July 23, 2026 close of $0.1952 to $0.1011 on August 20, 2026.
60-session performance
-92.93%
From the May 26, 2026 close of $1.43 to $0.1011 on August 20, 2026.
Verified data
- Open
- $0.0942
- High
- $0.104
- Low
- $0.0931
- Close
- $0.1011
- Volume
- 6,558,822
- Prior-close change
- -$0.0018 (-1.75%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 20, 2026?
Farmmi closed at $0.1011 on August 20, 2026.
What were Farmmi's open, high and low on August 20, 2026?
The open was $0.0942, the high was $0.104 and the low was $0.0931.
How much did Farmmi change from the prior close on August 20, 2026?
The change from the prior close was -$0.0018 (-1.75%).
What was Farmmi's volume on August 20, 2026?
Trading volume was 6,558,822 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.