Daily trading records
Farmmi Stock Price on August 21, 2026
Direct answer
Farmmi closed at $0.0968 on August 21, 2026.
The open was $0.0953, the high was $0.10 and the low was $0.0953.
Volume was 2,093,459. The change from the prior close was -$0.0043 (-4.25%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.38%
From the August 14, 2026 close of $0.128 to $0.0968 on August 21, 2026.
20-session performance
-49.79%
From the July 24, 2026 close of $0.1928 to $0.0968 on August 21, 2026.
60-session performance
-93.09%
From the May 27, 2026 close of $1.40 to $0.0968 on August 21, 2026.
Verified data
- Open
- $0.0953
- High
- $0.10
- Low
- $0.0953
- Close
- $0.0968
- Volume
- 2,093,459
- Prior-close change
- -$0.0043 (-4.25%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 21, 2026?
Farmmi closed at $0.0968 on August 21, 2026.
What were Farmmi's open, high and low on August 21, 2026?
The open was $0.0953, the high was $0.10 and the low was $0.0953.
How much did Farmmi change from the prior close on August 21, 2026?
The change from the prior close was -$0.0043 (-4.25%).
What was Farmmi's volume on August 21, 2026?
Trading volume was 2,093,459 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.