Daily trading records
Farmmi Stock Price on August 24, 2026
Direct answer
Farmmi closed at $0.1023 on August 24, 2026.
The open was $0.0966, the high was $0.1055 and the low was $0.0925.
Volume was 3,354,476. The change from the prior close was +$0.0055 (+5.68%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.38%
From the August 17, 2026 close of $0.1318 to $0.1023 on August 24, 2026.
20-session performance
-32.25%
From the July 27, 2026 close of $0.151 to $0.1023 on August 24, 2026.
60-session performance
-92.69%
From the May 28, 2026 close of $1.40 to $0.1023 on August 24, 2026.
Verified data
- Open
- $0.0966
- High
- $0.1055
- Low
- $0.0925
- Close
- $0.1023
- Volume
- 3,354,476
- Prior-close change
- +$0.0055 (+5.68%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 24, 2026?
Farmmi closed at $0.1023 on August 24, 2026.
What were Farmmi's open, high and low on August 24, 2026?
The open was $0.0966, the high was $0.1055 and the low was $0.0925.
How much did Farmmi change from the prior close on August 24, 2026?
The change from the prior close was +$0.0055 (+5.68%).
What was Farmmi's volume on August 24, 2026?
Trading volume was 3,354,476 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.