Daily trading records
Farmmi Stock Price on August 25, 2026
Direct answer
Farmmi closed at $0.1005 on August 25, 2026.
The open was $0.0992, the high was $0.103 and the low was $0.0978.
Volume was 964,961. The change from the prior close was -$0.0018 (-1.76%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.43%
From the August 18, 2026 close of $0.103 to $0.1005 on August 25, 2026.
20-session performance
-33.04%
From the July 28, 2026 close of $0.1501 to $0.1005 on August 25, 2026.
60-session performance
-92.56%
From the May 29, 2026 close of $1.35 to $0.1005 on August 25, 2026.
Verified data
- Open
- $0.0992
- High
- $0.103
- Low
- $0.0978
- Close
- $0.1005
- Volume
- 964,961
- Prior-close change
- -$0.0018 (-1.76%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 25, 2026?
Farmmi closed at $0.1005 on August 25, 2026.
What were Farmmi's open, high and low on August 25, 2026?
The open was $0.0992, the high was $0.103 and the low was $0.0978.
How much did Farmmi change from the prior close on August 25, 2026?
The change from the prior close was -$0.0018 (-1.76%).
What was Farmmi's volume on August 25, 2026?
Trading volume was 964,961 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.