Daily trading records
Farmmi Stock Price on August 26, 2026
Direct answer
Farmmi closed at $0.1033 on August 26, 2026.
The open was $0.0993, the high was $0.1072 and the low was $0.0966.
Volume was 1,889,383. The change from the prior close was +$0.0028 (+2.79%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the August 19, 2026 close of $0.1029 to $0.1033 on August 26, 2026.
20-session performance
-31.09%
From the July 29, 2026 close of $0.1499 to $0.1033 on August 26, 2026.
60-session performance
-92.40%
From the June 1, 2026 close of $1.36 to $0.1033 on August 26, 2026.
Verified data
- Open
- $0.0993
- High
- $0.1072
- Low
- $0.0966
- Close
- $0.1033
- Volume
- 1,889,383
- Prior-close change
- +$0.0028 (+2.79%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 26, 2026?
Farmmi closed at $0.1033 on August 26, 2026.
What were Farmmi's open, high and low on August 26, 2026?
The open was $0.0993, the high was $0.1072 and the low was $0.0966.
How much did Farmmi change from the prior close on August 26, 2026?
The change from the prior close was +$0.0028 (+2.79%).
What was Farmmi's volume on August 26, 2026?
Trading volume was 1,889,383 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.