Daily trading records
Farmmi Stock Price on August 27, 2026
Direct answer
Farmmi closed at $0.1031 on August 27, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.98%
From the August 20, 2026 close of $0.1011 to $0.1031 on August 27, 2026.
20-session performance
-34.25%
From the July 30, 2026 close of $0.1568 to $0.1031 on August 27, 2026.
60-session performance
-92.07%
From the June 2, 2026 close of $1.30 to $0.1031 on August 27, 2026.
Verified data
- Open
- $0.1002
- High
- $0.1067
- Low
- $0.1001
- Close
- $0.1031
- Volume
- 38,877,403
- Prior-close change
- -$0.0002 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 27, 2026?
Farmmi closed at $0.1031 on August 27, 2026.
What were Farmmi's open, high and low on August 27, 2026?
The open was $0.1002, the high was $0.1067 and the low was $0.1001.
How much did Farmmi change from the prior close on August 27, 2026?
The change from the prior close was -$0.0002 (-0.19%).
What was Farmmi's volume on August 27, 2026?
Trading volume was 38,877,403 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.