Daily trading records
Farmmi Stock Price on August 28, 2026
Direct answer
Farmmi closed at $0.1044 on August 28, 2026.
The open was $0.101, the high was $0.1092 and the low was $0.0952.
Volume was 12,624,737. The change from the prior close was +$0.0013 (+1.26%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.85%
From the August 21, 2026 close of $0.0968 to $0.1044 on August 28, 2026.
20-session performance
-38.22%
From the July 31, 2026 close of $0.169 to $0.1044 on August 28, 2026.
60-session performance
-92.15%
From the June 3, 2026 close of $1.33 to $0.1044 on August 28, 2026.
Verified data
- Open
- $0.101
- High
- $0.1092
- Low
- $0.0952
- Close
- $0.1044
- Volume
- 12,624,737
- Prior-close change
- +$0.0013 (+1.26%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 28, 2026?
Farmmi closed at $0.1044 on August 28, 2026.
What were Farmmi's open, high and low on August 28, 2026?
The open was $0.101, the high was $0.1092 and the low was $0.0952.
How much did Farmmi change from the prior close on August 28, 2026?
The change from the prior close was +$0.0013 (+1.26%).
What was Farmmi's volume on August 28, 2026?
Trading volume was 12,624,737 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.