Daily trading records
Farmmi Stock Price on August 31, 2026
Direct answer
Farmmi closed at $0.123 on August 31, 2026.
The open was $0.103, the high was $0.125 and the low was $0.101.
Volume was 9,403,778. The change from the prior close was +$0.0186 (+17.82%).
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.23%
From the August 24, 2026 close of $0.1023 to $0.123 on August 31, 2026.
20-session performance
-23.08%
From the August 3, 2026 close of $0.1599 to $0.123 on August 31, 2026.
60-session performance
-90.39%
From the June 4, 2026 close of $1.28 to $0.123 on August 31, 2026.
Verified data
- Open
- $0.103
- High
- $0.125
- Low
- $0.101
- Close
- $0.123
- Volume
- 9,403,778
- Prior-close change
- +$0.0186 (+17.82%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on August 31, 2026?
Farmmi closed at $0.123 on August 31, 2026.
What were Farmmi's open, high and low on August 31, 2026?
The open was $0.103, the high was $0.125 and the low was $0.101.
How much did Farmmi change from the prior close on August 31, 2026?
The change from the prior close was +$0.0186 (+17.82%).
What was Farmmi's volume on August 31, 2026?
Trading volume was 9,403,778 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.