Daily trading records
Farmmi Stock Price on September 1, 2026
Direct answer
Farmmi closed at $0.1187 on September 1, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.11%
From the August 25, 2026 close of $0.1005 to $0.1187 on September 1, 2026.
20-session performance
-25.35%
From the August 4, 2026 close of $0.159 to $0.1187 on September 1, 2026.
60-session performance
-89.59%
From the June 5, 2026 close of $1.14 to $0.1187 on September 1, 2026.
Verified data
- Open
- $0.113
- High
- $0.135
- Low
- $0.113
- Close
- $0.1187
- Volume
- 5,758,772
- Prior-close change
- -$0.0043 (-3.50%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 1, 2026?
Farmmi closed at $0.1187 on September 1, 2026.
What were Farmmi's open, high and low on September 1, 2026?
The open was $0.113, the high was $0.135 and the low was $0.113.
How much did Farmmi change from the prior close on September 1, 2026?
The change from the prior close was -$0.0043 (-3.50%).
What was Farmmi's volume on September 1, 2026?
Trading volume was 5,758,772 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.