Daily trading records
Farmmi Stock Price on September 11, 2026
Direct answer
Farmmi closed at $0.1222 on September 11, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.05%
From the September 3, 2026 close of $0.1235 to $0.1222 on September 11, 2026.
20-session performance
-7.84%
From the August 13, 2026 close of $0.1326 to $0.1222 on September 11, 2026.
60-session performance
-90.30%
From the June 16, 2026 close of $1.26 to $0.1222 on September 11, 2026.
Verified data
- Open
- $0.124
- High
- $0.1341
- Low
- $0.1183
- Close
- $0.1222
- Volume
- 4,599,432
- Prior-close change
- -$0.0079 (-6.07%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 11, 2026?
Farmmi closed at $0.1222 on September 11, 2026.
What were Farmmi's open, high and low on September 11, 2026?
The open was $0.124, the high was $0.1341 and the low was $0.1183.
How much did Farmmi change from the prior close on September 11, 2026?
The change from the prior close was -$0.0079 (-6.07%).
What was Farmmi's volume on September 11, 2026?
Trading volume was 4,599,432 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.