Daily trading records
Farmmi Stock Price on September 14, 2026
Direct answer
Farmmi closed at $0.1265 on September 14, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.81%
From the September 4, 2026 close of $0.1083 to $0.1265 on September 14, 2026.
20-session performance
-1.17%
From the August 14, 2026 close of $0.128 to $0.1265 on September 14, 2026.
60-session performance
-90.12%
From the June 17, 2026 close of $1.28 to $0.1265 on September 14, 2026.
Verified data
- Open
- $0.12
- High
- $0.1322
- Low
- $0.1176
- Close
- $0.1265
- Volume
- 4,599,846
- Prior-close change
- +$0.0043 (+3.52%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 14, 2026?
Farmmi closed at $0.1265 on September 14, 2026.
What were Farmmi's open, high and low on September 14, 2026?
The open was $0.12, the high was $0.1322 and the low was $0.1176.
How much did Farmmi change from the prior close on September 14, 2026?
The change from the prior close was +$0.0043 (+3.52%).
What was Farmmi's volume on September 14, 2026?
Trading volume was 4,599,846 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.