Daily trading records
Farmmi Stock Price on September 17, 2026
Direct answer
Farmmi closed at $0.1278 on September 17, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.77%
From the September 10, 2026 close of $0.1301 to $0.1278 on September 17, 2026.
20-session performance
+24.20%
From the August 19, 2026 close of $0.1029 to $0.1278 on September 17, 2026.
60-session performance
-88.79%
From the June 23, 2026 close of $1.14 to $0.1278 on September 17, 2026.
Verified data
- Open
- $0.1265
- High
- $0.131
- Low
- $0.122
- Close
- $0.1278
- Volume
- 5,969,788
- Prior-close change
- +$0.0012 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 17, 2026?
Farmmi closed at $0.1278 on September 17, 2026.
What were Farmmi's open, high and low on September 17, 2026?
The open was $0.1265, the high was $0.131 and the low was $0.122.
How much did Farmmi change from the prior close on September 17, 2026?
The change from the prior close was +$0.0012 (+0.95%).
What was Farmmi's volume on September 17, 2026?
Trading volume was 5,969,788 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.