Daily trading records
Farmmi Stock Price on September 18, 2026
Direct answer
Farmmi closed at $0.124 on September 18, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the September 11, 2026 close of $0.1222 to $0.124 on September 18, 2026.
20-session performance
+22.65%
From the August 20, 2026 close of $0.1011 to $0.124 on September 18, 2026.
60-session performance
-89.58%
From the June 24, 2026 close of $1.19 to $0.124 on September 18, 2026.
Verified data
- Open
- $0.128
- High
- $0.128
- Low
- $0.109
- Close
- $0.124
- Volume
- 4,993,817
- Prior-close change
- -$0.0038 (-2.97%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 18, 2026?
Farmmi closed at $0.124 on September 18, 2026.
What were Farmmi's open, high and low on September 18, 2026?
The open was $0.128, the high was $0.128 and the low was $0.109.
How much did Farmmi change from the prior close on September 18, 2026?
The change from the prior close was -$0.0038 (-2.97%).
What was Farmmi's volume on September 18, 2026?
Trading volume was 4,993,817 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.