Daily trading records
Farmmi Stock Price on September 21, 2026
Direct answer
Farmmi closed at $0.1338 on September 21, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.77%
From the September 14, 2026 close of $0.1265 to $0.1338 on September 21, 2026.
20-session performance
+38.22%
From the August 21, 2026 close of $0.0968 to $0.1338 on September 21, 2026.
60-session performance
-89.55%
From the June 25, 2026 close of $1.28 to $0.1338 on September 21, 2026.
Verified data
- Open
- $0.1258
- High
- $0.144
- Low
- $0.1251
- Close
- $0.1338
- Volume
- 11,375,268
- Prior-close change
- +$0.0098 (+7.90%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 21, 2026?
Farmmi closed at $0.1338 on September 21, 2026.
What were Farmmi's open, high and low on September 21, 2026?
The open was $0.1258, the high was $0.144 and the low was $0.1251.
How much did Farmmi change from the prior close on September 21, 2026?
The change from the prior close was +$0.0098 (+7.90%).
What was Farmmi's volume on September 21, 2026?
Trading volume was 11,375,268 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.