Daily trading records
Farmmi Stock Price on October 9, 2026
Direct answer
Farmmi closed at $0.1231 on October 9, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.46%
From the October 2, 2026 close of $0.1262 to $0.1231 on October 9, 2026.
20-session performance
+0.74%
From the September 11, 2026 close of $0.1222 to $0.1231 on October 9, 2026.
60-session performance
-33.82%
From the July 16, 2026 close of $0.186 to $0.1231 on October 9, 2026.
Verified data
- Open
- $0.129
- High
- $0.1294
- Low
- $0.1217
- Close
- $0.1231
- Volume
- 1,159,124
- Prior-close change
- -$0.001 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on October 9, 2026?
Farmmi closed at $0.1231 on October 9, 2026.
What were Farmmi's open, high and low on October 9, 2026?
The open was $0.129, the high was $0.1294 and the low was $0.1217.
How much did Farmmi change from the prior close on October 9, 2026?
The change from the prior close was -$0.001 (-0.81%).
What was Farmmi's volume on October 9, 2026?
Trading volume was 1,159,124 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.