Daily trading records
Farmmi Stock Price on October 12, 2026
Direct answer
Farmmi closed at $0.111 on October 12, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.19%
From the October 5, 2026 close of $0.1209 to $0.111 on October 12, 2026.
20-session performance
-12.25%
From the September 14, 2026 close of $0.1265 to $0.111 on October 12, 2026.
60-session performance
-41.55%
From the July 17, 2026 close of $0.1899 to $0.111 on October 12, 2026.
Verified data
- Open
- $0.1214
- High
- $0.124
- Low
- $0.11
- Close
- $0.111
- Volume
- 2,659,638
- Prior-close change
- -$0.0121 (-9.83%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on October 12, 2026?
Farmmi closed at $0.111 on October 12, 2026.
What were Farmmi's open, high and low on October 12, 2026?
The open was $0.1214, the high was $0.124 and the low was $0.11.
How much did Farmmi change from the prior close on October 12, 2026?
The change from the prior close was -$0.0121 (-9.83%).
What was Farmmi's volume on October 12, 2026?
Trading volume was 2,659,638 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.