Daily trading records

Farmmi Stock Price on October 13, 2026

Direct answer

Farmmi closed at $0.111 on October 13, 2026.

The open was $0.1112, the high was $0.1149 and the low was $0.1101.
Volume was 811,625. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.26%

From the October 6, 2026 close of $0.121 to $0.111 on October 13, 2026.

20-session performance

-16.60%

From the September 15, 2026 close of $0.1331 to $0.111 on October 13, 2026.

60-session performance

-41.08%

From the July 20, 2026 close of $0.1884 to $0.111 on October 13, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1112$0.1149$0.1101$0.111811,625$0.00 (0.00%)

Verified data

Open
$0.1112
High
$0.1149
Low
$0.1101
Close
$0.111
Volume
811,625
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on October 12, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on October 13, 2026?

Farmmi closed at $0.111 on October 13, 2026.

What were Farmmi's open, high and low on October 13, 2026?

The open was $0.1112, the high was $0.1149 and the low was $0.1101.

How much did Farmmi change from the prior close on October 13, 2026?

The change from the prior close was $0.00 (0.00%).

What was Farmmi's volume on October 13, 2026?

Trading volume was 811,625 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.