Daily trading records
First Breach Stock Price on September 22, 2026
Direct answer
First Breach closed at $0.9487 on September 22, 2026.
The open was $0.894, the high was $0.97 and the low was $0.881.
Volume was 850,480. The change from the prior close was +$0.0587 (+6.60%).
Get free First Breach email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Breach's price trend and period performance.
The chart connects verified session closes from August 20, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.13%
From the September 15, 2026 close of $1.00 to $0.9487 on September 22, 2026.
20-session performance
-53.72%
From the August 24, 2026 close of $2.05 to $0.9487 on September 22, 2026.
Verified data
- Open
- $0.894
- High
- $0.97
- Low
- $0.881
- Close
- $0.9487
- Volume
- 850,480
- Prior-close change
- +$0.0587 (+6.60%)
Explore related company data
Read the frequently asked questions.
What was First Breach's closing price on September 22, 2026?
First Breach closed at $0.9487 on September 22, 2026.
What were First Breach's open, high and low on September 22, 2026?
The open was $0.894, the high was $0.97 and the low was $0.881.
How much did First Breach change from the prior close on September 22, 2026?
The change from the prior close was +$0.0587 (+6.60%).
What was First Breach's volume on September 22, 2026?
Trading volume was 850,480 shares.
What is the source for First Breach's daily prices?
Daily aggregate prices are provided by Polygon.