Daily trading records
First Breach Stock Price on September 23, 2026
Direct answer
First Breach closed at $0.9146 on September 23, 2026.
The open was $0.9635, the high was $1.03 and the low was $0.9006.
Volume was 1,370,634. The change from the prior close was -$0.0341 (-3.59%).
Get free First Breach email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Breach's price trend and period performance.
The chart connects verified session closes from August 20, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.35%
From the September 16, 2026 close of $0.86 to $0.9146 on September 23, 2026.
20-session performance
-36.04%
From the August 25, 2026 close of $1.43 to $0.9146 on September 23, 2026.
Verified data
- Open
- $0.9635
- High
- $1.03
- Low
- $0.9006
- Close
- $0.9146
- Volume
- 1,370,634
- Prior-close change
- -$0.0341 (-3.59%)
Explore related company data
Read the frequently asked questions.
What was First Breach's closing price on September 23, 2026?
First Breach closed at $0.9146 on September 23, 2026.
What were First Breach's open, high and low on September 23, 2026?
The open was $0.9635, the high was $1.03 and the low was $0.9006.
How much did First Breach change from the prior close on September 23, 2026?
The change from the prior close was -$0.0341 (-3.59%).
What was First Breach's volume on September 23, 2026?
Trading volume was 1,370,634 shares.
What is the source for First Breach's daily prices?
Daily aggregate prices are provided by Polygon.