Daily trading records

First Breach Stock Price on October 5, 2026

Direct answer

First Breach closed at $1.00 on October 5, 2026.

The open was $1.03, the high was $1.07 and the low was $0.9901.
Volume was 260,644. The change from the prior close was -$0.05 (-4.76%).
Daily aggregate prices are provided by Polygon.

Get free First Breach email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Breach's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 28, 2026 close of $1.00 to $1.00 on October 5, 2026.

20-session performance

+29.03%

From the September 4, 2026 close of $0.775 to $1.00 on October 5, 2026.

First Breach Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.03$1.07$0.9901$1.00260,644-$0.05 (-4.76%)

Verified data

Open
$1.03
High
$1.07
Low
$0.9901
Close
$1.00
Volume
260,644
Prior-close change
-$0.05 (-4.76%)

Explore related company data

View all available daily prices for First Breach.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the First Breach company profile.Review First Breach valuation and profitability metrics.

Read the frequently asked questions.

What was First Breach's closing price on October 5, 2026?

First Breach closed at $1.00 on October 5, 2026.

What were First Breach's open, high and low on October 5, 2026?

The open was $1.03, the high was $1.07 and the low was $0.9901.

How much did First Breach change from the prior close on October 5, 2026?

The change from the prior close was -$0.05 (-4.76%).

What was First Breach's volume on October 5, 2026?

Trading volume was 260,644 shares.

What is the source for First Breach's daily prices?

Daily aggregate prices are provided by Polygon.