Daily trading records
First Breach Stock Price on October 6, 2026
Direct answer
First Breach closed at $0.9698 on October 6, 2026.
The open was $1.03, the high was $1.0696 and the low was $0.93.
Volume was 500,334. The change from the prior close was -$0.0302 (-3.02%).
Get free First Breach email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Breach's price trend and period performance.
The chart connects verified session closes from August 20, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.14%
From the September 29, 2026 close of $0.8805 to $0.9698 on October 6, 2026.
20-session performance
+31.05%
From the September 8, 2026 close of $0.74 to $0.9698 on October 6, 2026.
Verified data
- Open
- $1.03
- High
- $1.0696
- Low
- $0.93
- Close
- $0.9698
- Volume
- 500,334
- Prior-close change
- -$0.0302 (-3.02%)
Explore related company data
Read the frequently asked questions.
What was First Breach's closing price on October 6, 2026?
First Breach closed at $0.9698 on October 6, 2026.
What were First Breach's open, high and low on October 6, 2026?
The open was $1.03, the high was $1.0696 and the low was $0.93.
How much did First Breach change from the prior close on October 6, 2026?
The change from the prior close was -$0.0302 (-3.02%).
What was First Breach's volume on October 6, 2026?
Trading volume was 500,334 shares.
What is the source for First Breach's daily prices?
Daily aggregate prices are provided by Polygon.