Daily trading records
FibroBiologics Stock Price on July 15, 2026
Direct answer
FibroBiologics closed at $0.8428 on July 15, 2026.
The open was $0.866, the high was $0.8887 and the low was $0.84.
Volume was 26,684. The change from the prior close was -$0.0088 (-1.03%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.18%
From the July 8, 2026 close of $0.8168 to $0.8428 on July 15, 2026.
20-session performance
-5.62%
From the June 15, 2026 close of $0.893 to $0.8428 on July 15, 2026.
60-session performance
-44.92%
From the April 17, 2026 close of $1.53 to $0.8428 on July 15, 2026.
Verified data
- Open
- $0.866
- High
- $0.8887
- Low
- $0.84
- Close
- $0.8428
- Volume
- 26,684
- Prior-close change
- -$0.0088 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 15, 2026?
FibroBiologics closed at $0.8428 on July 15, 2026.
What were FibroBiologics's open, high and low on July 15, 2026?
The open was $0.866, the high was $0.8887 and the low was $0.84.
How much did FibroBiologics change from the prior close on July 15, 2026?
The change from the prior close was -$0.0088 (-1.03%).
What was FibroBiologics's volume on July 15, 2026?
Trading volume was 26,684 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.