Daily trading records
FibroBiologics Stock Price on July 16, 2026
Direct answer
FibroBiologics closed at $0.8398 on July 16, 2026.
The open was $0.85, the high was $0.88 and the low was $0.8108.
Volume was 40,358. The change from the prior close was -$0.003 (-0.36%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.46%
From the July 9, 2026 close of $0.861 to $0.8398 on July 16, 2026.
20-session performance
+3.68%
From the June 16, 2026 close of $0.81 to $0.8398 on July 16, 2026.
60-session performance
-45.11%
From the April 20, 2026 close of $1.53 to $0.8398 on July 16, 2026.
Verified data
- Open
- $0.85
- High
- $0.88
- Low
- $0.8108
- Close
- $0.8398
- Volume
- 40,358
- Prior-close change
- -$0.003 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 16, 2026?
FibroBiologics closed at $0.8398 on July 16, 2026.
What were FibroBiologics's open, high and low on July 16, 2026?
The open was $0.85, the high was $0.88 and the low was $0.8108.
How much did FibroBiologics change from the prior close on July 16, 2026?
The change from the prior close was -$0.003 (-0.36%).
What was FibroBiologics's volume on July 16, 2026?
Trading volume was 40,358 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.