Daily trading records
FibroBiologics Stock Price on July 17, 2026
Direct answer
FibroBiologics closed at $0.8349 on July 17, 2026.
The open was $0.822, the high was $0.8495 and the low was $0.801.
Volume was 154,323. The change from the prior close was -$0.0049 (-0.58%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.92%
From the July 10, 2026 close of $0.9167 to $0.8349 on July 17, 2026.
20-session performance
+4.36%
From the June 17, 2026 close of $0.80 to $0.8349 on July 17, 2026.
60-session performance
-45.07%
From the April 21, 2026 close of $1.52 to $0.8349 on July 17, 2026.
Verified data
- Open
- $0.822
- High
- $0.8495
- Low
- $0.801
- Close
- $0.8349
- Volume
- 154,323
- Prior-close change
- -$0.0049 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 17, 2026?
FibroBiologics closed at $0.8349 on July 17, 2026.
What were FibroBiologics's open, high and low on July 17, 2026?
The open was $0.822, the high was $0.8495 and the low was $0.801.
How much did FibroBiologics change from the prior close on July 17, 2026?
The change from the prior close was -$0.0049 (-0.58%).
What was FibroBiologics's volume on July 17, 2026?
Trading volume was 154,323 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.