Daily trading records
FibroBiologics Stock Price on July 20, 2026
Direct answer
FibroBiologics closed at $0.781 on July 20, 2026.
The open was $0.81, the high was $0.83 and the low was $0.76.
Volume was 74,456. The change from the prior close was -$0.0539 (-6.46%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.04%
From the July 13, 2026 close of $0.8586 to $0.781 on July 20, 2026.
20-session performance
+1.40%
From the June 18, 2026 close of $0.7702 to $0.781 on July 20, 2026.
60-session performance
-49.94%
From the April 22, 2026 close of $1.56 to $0.781 on July 20, 2026.
Verified data
- Open
- $0.81
- High
- $0.83
- Low
- $0.76
- Close
- $0.781
- Volume
- 74,456
- Prior-close change
- -$0.0539 (-6.46%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 20, 2026?
FibroBiologics closed at $0.781 on July 20, 2026.
What were FibroBiologics's open, high and low on July 20, 2026?
The open was $0.81, the high was $0.83 and the low was $0.76.
How much did FibroBiologics change from the prior close on July 20, 2026?
The change from the prior close was -$0.0539 (-6.46%).
What was FibroBiologics's volume on July 20, 2026?
Trading volume was 74,456 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.