Daily trading records
FibroBiologics Stock Price on July 21, 2026
Direct answer
FibroBiologics closed at $0.7731 on July 21, 2026.
The open was $0.7729, the high was $0.7982 and the low was $0.7619.
Volume was 112,711. The change from the prior close was -$0.0079 (-1.01%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.22%
From the July 14, 2026 close of $0.8516 to $0.7731 on July 21, 2026.
20-session performance
-4.02%
From the June 22, 2026 close of $0.8055 to $0.7731 on July 21, 2026.
60-session performance
-48.80%
From the April 23, 2026 close of $1.51 to $0.7731 on July 21, 2026.
Verified data
- Open
- $0.7729
- High
- $0.7982
- Low
- $0.7619
- Close
- $0.7731
- Volume
- 112,711
- Prior-close change
- -$0.0079 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 21, 2026?
FibroBiologics closed at $0.7731 on July 21, 2026.
What were FibroBiologics's open, high and low on July 21, 2026?
The open was $0.7729, the high was $0.7982 and the low was $0.7619.
How much did FibroBiologics change from the prior close on July 21, 2026?
The change from the prior close was -$0.0079 (-1.01%).
What was FibroBiologics's volume on July 21, 2026?
Trading volume was 112,711 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.