Daily trading records
FibroBiologics Stock Price on July 23, 2026
Direct answer
FibroBiologics closed at $0.7355 on July 23, 2026.
The open was $0.737, the high was $0.7547 and the low was $0.735.
Volume was 46,588. The change from the prior close was -$0.0046 (-0.62%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.42%
From the July 16, 2026 close of $0.8398 to $0.7355 on July 23, 2026.
20-session performance
-4.41%
From the June 24, 2026 close of $0.7694 to $0.7355 on July 23, 2026.
60-session performance
-48.57%
From the April 27, 2026 close of $1.43 to $0.7355 on July 23, 2026.
Verified data
- Open
- $0.737
- High
- $0.7547
- Low
- $0.735
- Close
- $0.7355
- Volume
- 46,588
- Prior-close change
- -$0.0046 (-0.62%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 23, 2026?
FibroBiologics closed at $0.7355 on July 23, 2026.
What were FibroBiologics's open, high and low on July 23, 2026?
The open was $0.737, the high was $0.7547 and the low was $0.735.
How much did FibroBiologics change from the prior close on July 23, 2026?
The change from the prior close was -$0.0046 (-0.62%).
What was FibroBiologics's volume on July 23, 2026?
Trading volume was 46,588 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.