Daily trading records
FibroBiologics Stock Price on July 24, 2026
Direct answer
FibroBiologics closed at $0.712 on July 24, 2026.
The open was $0.754, the high was $0.754 and the low was $0.70.
Volume was 52,377. The change from the prior close was -$0.0235 (-3.20%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.72%
From the July 17, 2026 close of $0.8349 to $0.712 on July 24, 2026.
20-session performance
-2.89%
From the June 25, 2026 close of $0.7332 to $0.712 on July 24, 2026.
60-session performance
-47.65%
From the April 28, 2026 close of $1.36 to $0.712 on July 24, 2026.
Verified data
- Open
- $0.754
- High
- $0.754
- Low
- $0.70
- Close
- $0.712
- Volume
- 52,377
- Prior-close change
- -$0.0235 (-3.20%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 24, 2026?
FibroBiologics closed at $0.712 on July 24, 2026.
What were FibroBiologics's open, high and low on July 24, 2026?
The open was $0.754, the high was $0.754 and the low was $0.70.
How much did FibroBiologics change from the prior close on July 24, 2026?
The change from the prior close was -$0.0235 (-3.20%).
What was FibroBiologics's volume on July 24, 2026?
Trading volume was 52,377 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.