Daily trading records
FibroBiologics Stock Price on July 28, 2026
Direct answer
FibroBiologics closed at $0.6504 on July 28, 2026.
The open was $0.6362, the high was $0.6608 and the low was $0.625.
Volume was 64,178. The change from the prior close was +$0.0233 (+3.72%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.87%
From the July 21, 2026 close of $0.7731 to $0.6504 on July 28, 2026.
20-session performance
-18.18%
From the June 29, 2026 close of $0.7949 to $0.6504 on July 28, 2026.
60-session performance
-50.73%
From the April 30, 2026 close of $1.32 to $0.6504 on July 28, 2026.
Verified data
- Open
- $0.6362
- High
- $0.6608
- Low
- $0.625
- Close
- $0.6504
- Volume
- 64,178
- Prior-close change
- +$0.0233 (+3.72%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 28, 2026?
FibroBiologics closed at $0.6504 on July 28, 2026.
What were FibroBiologics's open, high and low on July 28, 2026?
The open was $0.6362, the high was $0.6608 and the low was $0.625.
How much did FibroBiologics change from the prior close on July 28, 2026?
The change from the prior close was +$0.0233 (+3.72%).
What was FibroBiologics's volume on July 28, 2026?
Trading volume was 64,178 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.