Daily trading records
FibroBiologics Stock Price on July 29, 2026
Direct answer
FibroBiologics closed at $0.6546 on July 29, 2026.
The open was $0.6295, the high was $0.6797 and the low was $0.6203.
Volume was 83,984. The change from the prior close was +$0.0042 (+0.65%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.55%
From the July 22, 2026 close of $0.7401 to $0.6546 on July 29, 2026.
20-session performance
-30.93%
From the June 30, 2026 close of $0.9477 to $0.6546 on July 29, 2026.
60-session performance
-55.16%
From the May 1, 2026 close of $1.46 to $0.6546 on July 29, 2026.
Verified data
- Open
- $0.6295
- High
- $0.6797
- Low
- $0.6203
- Close
- $0.6546
- Volume
- 83,984
- Prior-close change
- +$0.0042 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 29, 2026?
FibroBiologics closed at $0.6546 on July 29, 2026.
What were FibroBiologics's open, high and low on July 29, 2026?
The open was $0.6295, the high was $0.6797 and the low was $0.6203.
How much did FibroBiologics change from the prior close on July 29, 2026?
The change from the prior close was +$0.0042 (+0.65%).
What was FibroBiologics's volume on July 29, 2026?
Trading volume was 83,984 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.