Daily trading records
FibroBiologics Stock Price on July 30, 2026
Direct answer
FibroBiologics closed at $0.7192 on July 30, 2026.
The open was $0.662, the high was $0.76 and the low was $0.6547.
Volume was 129,261. The change from the prior close was +$0.0646 (+9.87%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.22%
From the July 23, 2026 close of $0.7355 to $0.7192 on July 30, 2026.
20-session performance
-20.64%
From the July 1, 2026 close of $0.9063 to $0.7192 on July 30, 2026.
60-session performance
-47.88%
From the May 4, 2026 close of $1.38 to $0.7192 on July 30, 2026.
Verified data
- Open
- $0.662
- High
- $0.76
- Low
- $0.6547
- Close
- $0.7192
- Volume
- 129,261
- Prior-close change
- +$0.0646 (+9.87%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 30, 2026?
FibroBiologics closed at $0.7192 on July 30, 2026.
What were FibroBiologics's open, high and low on July 30, 2026?
The open was $0.662, the high was $0.76 and the low was $0.6547.
How much did FibroBiologics change from the prior close on July 30, 2026?
The change from the prior close was +$0.0646 (+9.87%).
What was FibroBiologics's volume on July 30, 2026?
Trading volume was 129,261 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.